State Bank of India (SBIN.NS)

INR 800.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 642.2 646.9 638.0 641.35 15.16 Million
31 Dec, 2023 642.2 646.9 638.0 641.35 8.29 Million
29 Dec, 2023 645.5 649.6 639.55 642.05 13.22 Million
28 Dec, 2023 650.25 653.3 646.5 651.4 16.98 Million
27 Dec, 2023 640.75 649.45 639.0 648.55 16.98 Million
26 Dec, 2023 638.85 641.3 635.65 638.05 14.41 Million
25 Dec, 2023 638.85 641.3 635.65 638.05 10.15 Million
22 Dec, 2023 644.75 649.4 635.15 636.75 14.99 Million
21 Dec, 2023 632.15 648.95 627.5 643.75 19.91 Million
20 Dec, 2023 658.7 660.4 633.95 636.45 22.54 Million