INR 800.0
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2024 | 638.9 | 645.5 | 636.1 | 640.1 | 16.84 Million |
12 Jan, 2024 | 623.8 | 636.5 | 621.1 | 633.6 | 16.62 Million |
11 Jan, 2024 | 626.0 | 627.15 | 618.5 | 620.2 | 16.62 Million |
10 Jan, 2024 | 624.8 | 625.3 | 618.2 | 621.75 | 15.53 Million |
09 Jan, 2024 | 632.0 | 634.35 | 624.5 | 625.4 | 13.4 Million |
08 Jan, 2024 | 640.0 | 645.0 | 625.05 | 627.0 | 14.73 Million |
07 Jan, 2024 | 640.0 | 645.0 | 625.05 | 627.0 | 14.73 Million |
05 Jan, 2024 | 645.0 | 651.75 | 637.75 | 641.95 | 15.98 Million |
04 Jan, 2024 | 642.5 | 646.4 | 638.65 | 642.75 | 15.98 Million |
03 Jan, 2024 | 639.35 | 648.0 | 635.8 | 643.45 | 14.57 Million |
PLAY
BRKL
MIRZAINT
GULA
PTL
6781