State Bank of India (SBIN.NS)

INR 800.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 638.9 645.5 636.1 640.1 16.84 Million
14 Jan, 2024 638.9 645.5 636.1 640.1 16.84 Million
12 Jan, 2024 623.8 636.5 621.1 633.6 16.62 Million
11 Jan, 2024 626.0 627.15 618.5 620.2 16.62 Million
10 Jan, 2024 624.8 625.3 618.2 621.75 15.53 Million
09 Jan, 2024 632.0 634.35 624.5 625.4 13.4 Million
08 Jan, 2024 640.0 645.0 625.05 627.0 14.73 Million
07 Jan, 2024 640.0 645.0 625.05 627.0 14.73 Million
05 Jan, 2024 645.0 651.75 637.75 641.95 15.98 Million
04 Jan, 2024 642.5 646.4 638.65 642.75 15.98 Million