INR 800.0
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 618.5 | 623.8 | 606.25 | 612.75 | 22.68 Million |
24 Jan, 2024 | 609.95 | 622.35 | 603.1 | 618.3 | 22.68 Million |
23 Jan, 2024 | 627.0 | 634.9 | 600.65 | 605.1 | 30.95 Million |
22 Jan, 2024 | 627.0 | 634.9 | 600.65 | 605.1 | 30.95 Million |
20 Jan, 2024 | 629.0 | 633.8 | 624.1 | 631.4 | 9.88 Million |
19 Jan, 2024 | 633.0 | 635.5 | 624.7 | 627.75 | 11.67 Million |
18 Jan, 2024 | 625.8 | 633.45 | 619.05 | 628.3 | 14.69 Million |
17 Jan, 2024 | 624.0 | 636.8 | 623.0 | 626.0 | 30.01 Million |
16 Jan, 2024 | 640.0 | 644.9 | 633.45 | 636.9 | 30.01 Million |
15 Jan, 2024 | 638.9 | 645.5 | 636.1 | 640.1 | 16.84 Million |
PLAY
BRKL
MIRZAINT
GULA
PTL
6781