State Bank of India (SBIN.NS)

INR 800.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 618.5 623.8 606.25 612.75 22.68 Million
24 Jan, 2024 609.95 622.35 603.1 618.3 22.68 Million
23 Jan, 2024 627.0 634.9 600.65 605.1 30.95 Million
22 Jan, 2024 627.0 634.9 600.65 605.1 30.95 Million
20 Jan, 2024 629.0 633.8 624.1 631.4 9.88 Million
19 Jan, 2024 633.0 635.5 624.7 627.75 11.67 Million
18 Jan, 2024 625.8 633.45 619.05 628.3 14.69 Million
17 Jan, 2024 624.0 636.8 623.0 626.0 30.01 Million
16 Jan, 2024 640.0 644.9 633.45 636.9 30.01 Million
15 Jan, 2024 638.9 645.5 636.1 640.1 16.84 Million