State Bank of India (SBIN.NS)

INR 834.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 598.8 608.4 597.05 603.95 19.3 Million
17 Sep, 2023 598.8 608.4 597.05 603.95 19.3 Million
15 Sep, 2023 599.35 600.7 595.2 598.8 11.75 Million
14 Sep, 2023 598.45 603.7 595.2 597.3 13.17 Million