State Bank of India (SBIN.NS)

INR 800.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 759.05 763.5 754.0 760.1 21.46 Million
19 Feb, 2024 758.7 765.0 750.0 759.25 13.97 Million
18 Feb, 2024 758.7 765.0 750.0 759.25 13.97 Million
16 Feb, 2024 763.45 774.6 753.35 754.7 27.36 Million
15 Feb, 2024 747.7 764.0 741.65 761.7 33.94 Million
14 Feb, 2024 705.55 748.5 705.55 743.4 36.78 Million
13 Feb, 2024 708.55 718.0 702.15 713.45 36.78 Million
12 Feb, 2024 726.0 726.0 704.5 707.9 23.35 Million
11 Feb, 2024 726.0 726.0 704.5 707.9 22.87 Million
09 Feb, 2024 703.65 728.35 694.2 725.25 43.23 Million