State Bank of India (SBIN.NS)

INR 834.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 592.85 600.0 591.3 598.55 12.18 Million
28 Sep, 2023 591.25 595.2 588.85 589.95 21.96 Million
27 Sep, 2023 593.45 594.3 588.2 589.75 21.96 Million
26 Sep, 2023 594.0 595.0 591.25 594.4 9.86 Million
25 Sep, 2023 601.5 601.5 590.45 594.05 9.71 Million
24 Sep, 2023 601.5 601.5 590.45 594.05 9.71 Million
22 Sep, 2023 593.5 602.0 591.4 598.15 18.78 Million
21 Sep, 2023 600.0 606.6 584.65 588.15 23.45 Million
20 Sep, 2023 600.85 606.8 599.4 601.1 23.45 Million
19 Sep, 2023 600.85 606.8 599.4 601.1 21.31 Million