State Bank of India (SBIN.NS)

INR 800.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 771.95 777.0 768.9 773.3 1.15 Million
01 Mar, 2024 752.0 772.0 751.95 769.15 17.34 Million
29 Feb, 2024 743.9 753.9 737.15 748.1 19.21 Million
28 Feb, 2024 749.85 756.75 741.0 742.5 19.21 Million
27 Feb, 2024 758.9 762.35 742.2 749.85 13.96 Million
26 Feb, 2024 755.0 766.35 752.7 758.9 13.96 Million
25 Feb, 2024 755.0 766.35 752.7 758.9 11.35 Million
23 Feb, 2024 765.9 770.5 755.0 759.05 14.14 Million
22 Feb, 2024 773.0 773.0 757.0 765.9 18.79 Million
21 Feb, 2024 760.65 777.5 759.6 771.5 21.46 Million