State Bank of India (SBIN.NS)

INR 800.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 743.0 745.85 730.2 733.3 30.08 Million
26 Mar, 2024 743.05 747.85 738.5 740.05 30.08 Million
25 Mar, 2024 743.05 747.85 738.5 740.05 14.67 Million
22 Mar, 2024 743.85 748.8 741.4 746.7 15.53 Million
21 Mar, 2024 742.0 750.6 740.55 744.3 15.53 Million
20 Mar, 2024 725.15 738.95 719.8 736.25 25.4 Million
19 Mar, 2024 730.0 734.35 721.15 723.8 25.4 Million
18 Mar, 2024 727.1 737.9 722.1 730.95 18.14 Million
17 Mar, 2024 727.1 737.9 722.1 730.95 18.14 Million
15 Mar, 2024 739.25 746.55 723.0 731.9 29.79 Million