State Bank of India (SBIN.NS)

INR 834.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 582.0 582.5 573.25 574.35 16.49 Million
03 Nov, 2023 576.0 579.5 573.45 578.15 11.37 Million
02 Nov, 2023 571.1 575.45 567.6 572.1 11.37 Million
01 Nov, 2023 566.25 569.65 563.85 566.4 13.57 Million
31 Oct, 2023 567.0 569.5 563.15 565.55 13.57 Million
30 Oct, 2023 563.0 566.7 556.5 565.2 13.03 Million
29 Oct, 2023 563.0 566.7 556.5 565.2 8.59 Million
27 Oct, 2023 550.0 562.5 550.0 561.15 10.41 Million
26 Oct, 2023 551.45 552.9 543.2 547.0 19.42 Million
25 Oct, 2023 558.6 560.8 553.6 556.2 19.42 Million