State Bank of India (SBIN.NS)

INR 800.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 768.45 772.45 761.1 764.2 14.53 Million
08 Apr, 2024 766.05 770.0 761.8 768.3 9.79 Million
07 Apr, 2024 766.05 770.0 761.8 768.3 9.79 Million
05 Apr, 2024 757.95 767.7 752.6 764.75 9.93 Million
04 Apr, 2024 775.0 775.3 758.1 759.3 15.88 Million
03 Apr, 2024 764.9 772.6 760.15 771.05 19.13 Million
02 Apr, 2024 758.2 768.75 753.35 766.4 19.13 Million
01 Apr, 2024 759.05 761.5 752.1 758.3 15.71 Million
31 Mar, 2024 759.05 761.5 752.1 758.3 9.94 Million
28 Mar, 2024 737.75 759.55 736.9 752.35 21.7 Million