State Bank of India (SBIN.NS)

INR 834.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 568.0 569.0 565.1 568.6 19.75 Million
28 Nov, 2023 563.6 565.2 561.1 564.45 10.29 Million
27 Nov, 2023 563.6 565.2 561.1 564.45 8.15 Million
24 Nov, 2023 561.95 562.45 559.25 560.35 6.52 Million
23 Nov, 2023 561.75 563.5 558.3 559.95 6.52 Million
22 Nov, 2023 562.95 564.5 555.15 558.95 14.9 Million
21 Nov, 2023 566.0 566.65 561.0 561.5 14.9 Million
20 Nov, 2023 564.0 566.8 560.6 563.75 14.28 Million
19 Nov, 2023 564.0 566.8 560.6 563.75 12.71 Million
17 Nov, 2023 574.5 574.5 562.1 563.05 37.17 Million