State Bank of India (SBIN.NS)

INR 834.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 644.75 649.4 635.15 636.75 14.99 Million
21 Dec, 2023 632.15 648.95 627.5 643.75 19.91 Million
20 Dec, 2023 658.7 660.4 633.95 636.45 22.54 Million
19 Dec, 2023 648.5 659.6 640.25 655.4 22.54 Million
18 Dec, 2023 646.65 655.65 642.4 648.5 19.96 Million
17 Dec, 2023 646.65 655.65 642.4 648.5 16.22 Million
15 Dec, 2023 628.0 650.0 619.85 648.25 29.81 Million
14 Dec, 2023 626.0 627.75 622.4 623.65 29.81 Million
13 Dec, 2023 614.45 620.5 611.65 619.85 15.81 Million
12 Dec, 2023 617.0 617.95 610.8 612.4 14.49 Million