State Bank of India (SBIN.NS)

INR 834.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 590.8 593.0 585.0 586.05 19.06 Million
11 Oct, 2023 596.9 597.0 587.6 588.35 14.22 Million
10 Oct, 2023 587.0 595.0 585.75 591.65 14.22 Million
09 Oct, 2023 588.0 589.0 581.55 585.1 10.37 Million
08 Oct, 2023 588.0 589.0 581.55 585.1 9.18 Million
06 Oct, 2023 593.4 598.95 592.2 594.25 8.21 Million
05 Oct, 2023 590.0 594.35 587.1 592.15 13.24 Million
04 Oct, 2023 600.0 600.45 584.45 586.25 24.91 Million
03 Oct, 2023 596.6 604.9 589.6 602.95 24.91 Million
02 Oct, 2023 596.6 604.9 589.6 602.95 15.32 Million