State Bank of India (SBIN.NS)

INR 800.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 749.9 750.8 734.05 741.05 29.79 Million
13 Mar, 2024 758.65 763.7 743.0 747.25 27.95 Million
12 Mar, 2024 770.0 777.75 757.35 759.7 27.95 Million
11 Mar, 2024 790.0 792.8 770.55 773.7 21.52 Million
10 Mar, 2024 790.0 792.8 770.55 773.7 16.77 Million
07 Mar, 2024 790.0 793.4 783.0 788.05 15.49 Million
06 Mar, 2024 783.65 790.3 772.9 783.9 26.71 Million
05 Mar, 2024 769.5 786.95 769.1 783.95 26.71 Million
04 Mar, 2024 774.4 777.0 769.0 772.05 18.08 Million
03 Mar, 2024 774.4 777.0 769.0 772.05 9.78 Million