State Bank of India (SBIN.NS)

INR 800.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 648.5 659.6 640.25 655.4 22.54 Million
18 Dec, 2023 646.65 655.65 642.4 648.5 19.96 Million
17 Dec, 2023 646.65 655.65 642.4 648.5 16.22 Million
15 Dec, 2023 628.0 650.0 619.85 648.25 29.81 Million
14 Dec, 2023 626.0 627.75 622.4 623.65 29.81 Million
13 Dec, 2023 614.45 620.5 611.65 619.85 15.81 Million
12 Dec, 2023 617.0 617.95 610.8 612.4 14.49 Million
11 Dec, 2023 615.0 619.9 613.1 614.25 14.49 Million
10 Dec, 2023 615.0 619.9 613.1 614.25 11.7 Million
08 Dec, 2023 610.0 616.8 605.35 614.15 17.72 Million