INR 800.0
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 563.6 | 565.2 | 561.1 | 564.45 | 8.15 Million |
24 Nov, 2023 | 561.95 | 562.45 | 559.25 | 560.35 | 6.52 Million |
23 Nov, 2023 | 561.75 | 563.5 | 558.3 | 559.95 | 6.52 Million |
22 Nov, 2023 | 562.95 | 564.5 | 555.15 | 558.95 | 14.9 Million |
21 Nov, 2023 | 566.0 | 566.65 | 561.0 | 561.5 | 14.9 Million |
20 Nov, 2023 | 564.0 | 566.8 | 560.6 | 563.75 | 14.28 Million |
19 Nov, 2023 | 564.0 | 566.8 | 560.6 | 563.75 | 12.71 Million |
17 Nov, 2023 | 574.5 | 574.5 | 562.1 | 563.05 | 37.17 Million |
16 Nov, 2023 | 584.7 | 588.0 | 582.9 | 584.65 | 37.17 Million |
15 Nov, 2023 | 587.25 | 588.0 | 582.6 | 584.7 | 11.39 Million |
PLAY
BRKL
MIRZAINT
GULA
PTL
6781