State Bank of India (SBIN.NS)

INR 800.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 563.6 565.2 561.1 564.45 10.29 Million
27 Nov, 2023 563.6 565.2 561.1 564.45 8.15 Million
24 Nov, 2023 561.95 562.45 559.25 560.35 6.52 Million
23 Nov, 2023 561.75 563.5 558.3 559.95 6.52 Million
22 Nov, 2023 562.95 564.5 555.15 558.95 14.9 Million
21 Nov, 2023 566.0 566.65 561.0 561.5 14.9 Million
20 Nov, 2023 564.0 566.8 560.6 563.75 14.28 Million
19 Nov, 2023 564.0 566.8 560.6 563.75 12.71 Million
17 Nov, 2023 574.5 574.5 562.1 563.05 37.17 Million
16 Nov, 2023 584.7 588.0 582.9 584.65 37.17 Million