State Bank of India (SBIN.NS)

INR 800.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 811.5 811.5 784.5 788.65 25.63 Million
29 Apr, 2025 820.0 829.0 809.0 812.55 11.28 Million
28 Apr, 2025 798.65 822.8 797.4 817.35 11.31 Million
25 Apr, 2025 815.0 819.0 787.0 798.65 13.13 Million
24 Apr, 2025 812.75 819.0 811.15 813.4 12.71 Million
23 Apr, 2025 826.0 831.0 810.1 813.45 12.1 Million
22 Apr, 2025 821.15 835.5 814.0 822.4 25.11 Million
21 Apr, 2025 803.0 824.35 801.4 816.7 16.39 Million
17 Apr, 2025 772.0 801.0 767.15 797.45 27.03 Million
16 Apr, 2025 763.5 774.75 760.5 771.75 12.53 Million