INR 800.0
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 811.5 | 811.5 | 784.5 | 788.65 | 25.63 Million |
29 Apr, 2025 | 820.0 | 829.0 | 809.0 | 812.55 | 11.28 Million |
28 Apr, 2025 | 798.65 | 822.8 | 797.4 | 817.35 | 11.31 Million |
25 Apr, 2025 | 815.0 | 819.0 | 787.0 | 798.65 | 13.13 Million |
24 Apr, 2025 | 812.75 | 819.0 | 811.15 | 813.4 | 12.71 Million |
23 Apr, 2025 | 826.0 | 831.0 | 810.1 | 813.45 | 12.1 Million |
22 Apr, 2025 | 821.15 | 835.5 | 814.0 | 822.4 | 25.11 Million |
21 Apr, 2025 | 803.0 | 824.35 | 801.4 | 816.7 | 16.39 Million |
17 Apr, 2025 | 772.0 | 801.0 | 767.15 | 797.45 | 27.03 Million |
16 Apr, 2025 | 763.5 | 774.75 | 760.5 | 771.75 | 12.53 Million |
PLAY
BRKL
MIRZAINT
GULA
PTL
6781