State Bank of India (SBIN.NS)

INR 834.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 829.85 851.4 826.25 849.2 26.25 Million
04 Nov, 2024 822.7 837.5 807.1 829.85 14.49 Million
01 Nov, 2024 822.4 825.6 818.9 821.2 1.63 Million
31 Oct, 2024 820.0 828.0 813.55 820.2 13.4 Million
30 Oct, 2024 828.0 833.0 821.05 822.45 15.97 Million
29 Oct, 2024 796.0 834.85 790.5 832.7 28.27 Million
28 Oct, 2024 783.8 803.95 783.55 792.05 13.75 Million
25 Oct, 2024 798.0 800.75 772.0 780.95 9.71 Million
24 Oct, 2024 786.05 797.0 784.65 794.55 5.6 Million
23 Oct, 2024 790.0 792.6 779.8 786.0 13.86 Million