State Bank of India (SBIN.NS)
INR 800.0
(1.44%)
INR 800.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 770.0 | 770.7 | 757.1 | 763.5 | 7.85 Million |
| 11 Apr, 2025 | 759.0 | 759.7 | 746.0 | 753.85 | 9.36 Million |
| 09 Apr, 2025 | 767.0 | 767.95 | 741.0 | 742.2 | 11.31 Million |
| 08 Apr, 2025 | 760.0 | 774.0 | 758.15 | 768.6 | 12.91 Million |
| 07 Apr, 2025 | 730.0 | 753.7 | 730.0 | 746.9 | 14.92 Million |
| 04 Apr, 2025 | 779.1 | 782.9 | 765.0 | 767.45 | 8.23 Million |
| 03 Apr, 2025 | 770.0 | 784.7 | 769.95 | 779.2 | 7.95 Million |
| 02 Apr, 2025 | 772.3 | 777.0 | 764.3 | 775.95 | 5.45 Million |
| 01 Apr, 2025 | 766.8 | 782.75 | 763.2 | 771.7 | 7.01 Million |
| 28 Mar, 2025 | 772.1 | 778.6 | 767.0 | 771.5 | 7.62 Million |
PLAY
BRKL
MIRZAINT
GULA
PTL
6781