State Bank of India (SBIN.NS)

INR 834.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 814.0 816.85 787.5 790.4 16.64 Million
21 Oct, 2024 824.7 826.45 809.0 813.95 10.35 Million
18 Oct, 2024 811.1 822.6 802.9 820.4 11.7 Million
17 Oct, 2024 809.5 819.5 806.0 811.05 18.58 Million
16 Oct, 2024 802.8 809.0 802.05 805.45 6.49 Million
15 Oct, 2024 805.5 807.5 801.6 804.65 6.25 Million
14 Oct, 2024 802.0 809.25 800.8 805.15 8.96 Million
11 Oct, 2024 797.2 802.7 793.0 799.75 14.32 Million
10 Oct, 2024 799.0 804.45 795.0 797.1 10.24 Million
09 Oct, 2024 786.7 804.35 782.05 797.4 18.75 Million