State Bank of India (SBIN.NS)

INR 800.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 770.0 770.7 757.1 763.5 7.85 Million
11 Apr, 2025 759.0 759.7 746.0 753.85 9.36 Million
09 Apr, 2025 767.0 767.95 741.0 742.2 11.31 Million
08 Apr, 2025 760.0 774.0 758.15 768.6 12.91 Million
07 Apr, 2025 730.0 753.7 730.0 746.9 14.92 Million
04 Apr, 2025 779.1 782.9 765.0 767.45 8.23 Million
03 Apr, 2025 770.0 784.7 769.95 779.2 7.95 Million
02 Apr, 2025 772.3 777.0 764.3 775.95 5.45 Million
01 Apr, 2025 766.8 782.75 763.2 771.7 7.01 Million
28 Mar, 2025 772.1 778.6 767.0 771.5 7.62 Million