State Bank of India (SBIN.NS)

INR 834.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 786.0 805.0 784.5 801.85 17.3 Million
20 Sep, 2024 794.85 794.85 779.5 781.7 21.37 Million
19 Sep, 2024 795.05 801.35 784.05 789.95 10.64 Million
18 Sep, 2024 783.8 794.75 782.0 792.75 18.32 Million
17 Sep, 2024 785.6 787.5 780.55 782.9 10.66 Million
16 Sep, 2024 790.85 795.0 784.4 785.55 12.95 Million
15 Sep, 2024 790.85 792.9 790.0 792.35 409.75 Thousand
13 Sep, 2024 791.0 795.0 785.1 790.85 12.95 Million
12 Sep, 2024 775.0 789.9 772.75 787.75 17.57 Million
11 Sep, 2024 780.05 788.0 765.4 768.6 20.06 Million