State Bank of India (SBIN.NS)
INR 800.0
(1.44%)
INR 800.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 725.9 | 731.45 | 724.5 | 727.85 | 5.9 Million |
| 12 Mar, 2025 | 730.6 | 737.0 | 719.05 | 723.05 | 5.54 Million |
| 11 Mar, 2025 | 724.9 | 734.05 | 722.7 | 729.85 | 5.53 Million |
| 10 Mar, 2025 | 732.75 | 738.5 | 726.6 | 728.9 | 7.4 Million |
| 07 Mar, 2025 | 732.05 | 734.85 | 728.0 | 732.75 | 7.24 Million |
| 06 Mar, 2025 | 736.0 | 736.75 | 727.0 | 732.05 | 10.92 Million |
| 05 Mar, 2025 | 717.55 | 731.3 | 717.0 | 730.35 | 10.4 Million |
| 04 Mar, 2025 | 693.0 | 718.45 | 692.1 | 716.05 | 14.38 Million |
| 03 Mar, 2025 | 690.15 | 697.4 | 680.0 | 695.3 | 10.59 Million |
| 28 Feb, 2025 | 700.9 | 701.35 | 682.6 | 688.8 | 15.78 Million |
PLAY
BRKL
MIRZAINT
GULA
PTL
6781