State Bank of India (SBIN.NS)

INR 800.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 716.0 717.7 701.1 703.9 12.03 Million
25 Feb, 2025 718.95 718.95 710.0 710.9 8.59 Million
24 Feb, 2025 710.5 719.75 710.5 716.4 6.91 Million
21 Feb, 2025 727.3 731.7 720.0 722.0 6.57 Million
20 Feb, 2025 724.9 731.5 723.35 729.7 7.42 Million
19 Feb, 2025 722.05 734.85 722.05 727.3 6.76 Million
18 Feb, 2025 727.7 728.25 717.35 725.8 8.56 Million
17 Feb, 2025 719.05 728.75 711.55 727.7 9.09 Million
14 Feb, 2025 730.95 732.9 716.2 722.15 10.41 Million
13 Feb, 2025 734.4 737.5 726.15 727.65 12.37 Million