State Bank of India (SBIN.NS)
INR 800.0
(1.44%)
INR 800.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 716.0 | 717.7 | 701.1 | 703.9 | 12.03 Million |
| 25 Feb, 2025 | 718.95 | 718.95 | 710.0 | 710.9 | 8.59 Million |
| 24 Feb, 2025 | 710.5 | 719.75 | 710.5 | 716.4 | 6.91 Million |
| 21 Feb, 2025 | 727.3 | 731.7 | 720.0 | 722.0 | 6.57 Million |
| 20 Feb, 2025 | 724.9 | 731.5 | 723.35 | 729.7 | 7.42 Million |
| 19 Feb, 2025 | 722.05 | 734.85 | 722.05 | 727.3 | 6.76 Million |
| 18 Feb, 2025 | 727.7 | 728.25 | 717.35 | 725.8 | 8.56 Million |
| 17 Feb, 2025 | 719.05 | 728.75 | 711.55 | 727.7 | 9.09 Million |
| 14 Feb, 2025 | 730.95 | 732.9 | 716.2 | 722.15 | 10.41 Million |
| 13 Feb, 2025 | 734.4 | 737.5 | 726.15 | 727.65 | 12.37 Million |
PLAY
BRKL
MIRZAINT
GULA
PTL
6781