State Bank of India (SBIN.NS)

INR 834.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 788.0 788.8 777.5 782.65 20.06 Million
09 Sep, 2024 785.0 788.2 771.0 784.25 21.32 Million
08 Sep, 2024 785.0 788.2 771.0 784.25 21.32 Million
06 Sep, 2024 811.5 812.9 777.0 782.5 40.22 Million
05 Sep, 2024 818.35 822.15 814.4 818.75 40.22 Million
04 Sep, 2024 815.45 818.65 813.65 816.5 10.78 Million
03 Sep, 2024 822.15 825.95 816.4 824.8 10.78 Million
02 Sep, 2024 817.3 825.4 813.05 822.15 11.81 Million
01 Sep, 2024 817.3 825.4 813.05 822.15 11.81 Million
30 Aug, 2024 817.15 820.7 814.35 815.6 8.91 Million