State Bank of India (SBIN.NS)
INR 800.0
(1.44%)
INR 800.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 758.55 | 765.0 | 754.75 | 762.6 | 11.08 Million |
| 29 Jan, 2025 | 753.0 | 760.8 | 749.8 | 758.45 | 9.25 Million |
| 28 Jan, 2025 | 757.0 | 759.75 | 745.4 | 752.4 | 14.14 Million |
| 27 Jan, 2025 | 740.0 | 755.35 | 735.9 | 749.2 | 11.43 Million |
| 24 Jan, 2025 | 749.9 | 753.7 | 739.0 | 744.15 | 10.57 Million |
| 23 Jan, 2025 | 750.0 | 755.65 | 743.1 | 745.9 | 10.98 Million |
| 22 Jan, 2025 | 762.0 | 763.0 | 738.0 | 753.45 | 9.9 Million |
| 21 Jan, 2025 | 784.8 | 784.9 | 756.05 | 759.05 | 13.75 Million |
| 20 Jan, 2025 | 769.0 | 785.0 | 767.85 | 779.25 | 9.19 Million |
| 17 Jan, 2025 | 766.3 | 767.95 | 759.4 | 764.1 | 5.76 Million |
PLAY
BRKL
MIRZAINT
GULA
PTL
6781