State Bank of India (SBIN.NS)

INR 834.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 815.0 825.4 812.6 813.7 10.15 Million
16 Aug, 2024 803.0 814.9 803.0 812.1 11.42 Million
15 Aug, 2024 803.0 814.9 803.0 812.1 11.42 Million
14 Aug, 2024 800.95 809.15 800.4 803.0 11.78 Million
13 Aug, 2024 813.5 820.0 795.05 797.55 17.58 Million
12 Aug, 2024 820.6 823.0 811.2 812.6 17.58 Million
11 Aug, 2024 820.6 823.0 811.2 812.6 16.12 Million
09 Aug, 2024 816.0 829.95 809.55 824.3 15.32 Million
08 Aug, 2024 812.0 817.8 802.8 808.05 15.32 Million
07 Aug, 2024 809.0 810.7 800.55 808.65 17.69 Million