State Bank of India (SBIN.NS)

INR 800.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 758.55 765.0 754.75 762.6 11.08 Million
29 Jan, 2025 753.0 760.8 749.8 758.45 9.25 Million
28 Jan, 2025 757.0 759.75 745.4 752.4 14.14 Million
27 Jan, 2025 740.0 755.35 735.9 749.2 11.43 Million
24 Jan, 2025 749.9 753.7 739.0 744.15 10.57 Million
23 Jan, 2025 750.0 755.65 743.1 745.9 10.98 Million
22 Jan, 2025 762.0 763.0 738.0 753.45 9.9 Million
21 Jan, 2025 784.8 784.9 756.05 759.05 13.75 Million
20 Jan, 2025 769.0 785.0 767.85 779.25 9.19 Million
17 Jan, 2025 766.3 767.95 759.4 764.1 5.76 Million