State Bank of India (SBIN.NS)

INR 834.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 847.5 850.75 841.2 848.5 12.08 Million
24 Jul, 2024 864.2 868.0 847.2 852.0 19.62 Million
23 Jul, 2024 883.0 884.5 849.1 863.9 19.62 Million
22 Jul, 2024 881.45 895.0 868.0 876.8 18.27 Million
21 Jul, 2024 881.45 895.0 868.0 876.8 14.61 Million
19 Jul, 2024 895.0 899.0 883.3 889.35 14.56 Million
18 Jul, 2024 880.65 894.9 877.5 893.55 19.43 Million
17 Jul, 2024 880.65 894.9 877.5 893.55 19.43 Million
16 Jul, 2024 882.3 888.1 874.3 881.55 11.89 Million
15 Jul, 2024 859.7 887.35 859.7 883.0 25.39 Million