State Bank of India (SBIN.NS)

INR 800.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 760.4 776.7 760.4 766.3 11.81 Million
15 Jan, 2025 753.15 758.9 750.0 753.7 7.79 Million
14 Jan, 2025 732.95 757.0 732.95 748.15 11.96 Million
13 Jan, 2025 741.5 743.95 722.5 729.5 10.41 Million
10 Jan, 2025 760.35 763.4 742.05 743.25 11.77 Million
09 Jan, 2025 771.15 771.35 726.25 760.45 15.35 Million
08 Jan, 2025 780.9 783.95 760.1 771.15 15.64 Million
07 Jan, 2025 779.85 783.85 774.85 778.75 9.66 Million
06 Jan, 2025 797.4 797.6 773.15 776.4 11.41 Million
03 Jan, 2025 801.2 809.5 792.15 793.4 13.33 Million