State Bank of India (SBIN.NS)

INR 834.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 822.65 826.55 795.65 797.7 17.9 Million
05 Aug, 2024 830.0 831.35 800.0 811.65 27.67 Million
04 Aug, 2024 830.0 831.35 800.0 811.65 27.67 Million
02 Aug, 2024 856.7 858.3 846.15 847.85 12.6 Million
01 Aug, 2024 877.8 881.4 859.45 862.65 12.6 Million
31 Jul, 2024 873.85 874.95 868.0 872.4 11.78 Million
30 Jul, 2024 874.7 880.55 869.0 872.8 13.52 Million
29 Jul, 2024 866.05 889.1 863.2 871.6 26.58 Million
28 Jul, 2024 866.05 889.1 863.2 871.6 26.58 Million
26 Jul, 2024 844.65 864.25 844.0 862.45 12.08 Million