State Bank of India (SBIN.NS)

INR 834.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 859.7 887.35 859.7 881.35 25.39 Million
12 Jul, 2024 856.7 863.0 855.3 859.7 11.44 Million
11 Jul, 2024 854.4 858.3 849.75 856.7 11.44 Million
10 Jul, 2024 860.1 860.25 843.5 849.0 17.34 Million
09 Jul, 2024 859.9 869.95 856.0 861.3 17.34 Million
08 Jul, 2024 859.75 865.0 853.5 856.25 13.58 Million
07 Jul, 2024 859.75 865.0 853.5 856.25 10.35 Million
05 Jul, 2024 838.0 861.25 837.0 859.75 24.87 Million
04 Jul, 2024 843.0 844.9 834.3 839.3 24.87 Million
03 Jul, 2024 829.0 843.85 825.0 839.95 23.59 Million