State Bank of India (SBIN.NS)

INR 834.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 844.0 846.3 823.15 826.15 23.59 Million
01 Jul, 2024 849.35 850.5 839.95 841.95 21.14 Million
30 Jun, 2024 849.35 850.5 839.95 841.95 10.96 Million
28 Jun, 2024 846.9 864.0 844.0 848.95 23.63 Million
27 Jun, 2024 843.9 847.4 838.25 844.0 23.63 Million
26 Jun, 2024 839.85 848.8 836.0 845.35 20.37 Million
25 Jun, 2024 837.0 845.85 834.3 842.25 20.91 Million
24 Jun, 2024 831.5 836.0 821.05 832.7 20.91 Million
23 Jun, 2024 831.5 836.0 821.05 832.7 12.71 Million
21 Jun, 2024 844.9 848.05 828.6 836.3 18.99 Million