State Bank of India (SBIN.NS)

INR 834.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 819.9 831.5 810.5 829.95 25.06 Million
06 Jun, 2024 800.0 833.35 796.0 816.95 40.55 Million
05 Jun, 2024 790.75 795.0 744.05 789.75 74.25 Million
04 Jun, 2024 897.0 897.0 731.95 775.2 122.38 Million
03 Jun, 2024 863.55 912.0 856.75 905.65 122.38 Million
02 Jun, 2024 863.55 912.0 856.75 905.65 64.26 Million
31 May, 2024 830.7 835.0 817.1 830.35 22.26 Million
30 May, 2024 821.4 836.0 819.3 825.85 22.26 Million
29 May, 2024 828.4 834.45 819.3 822.65 17.81 Million
28 May, 2024 835.7 840.7 823.3 831.15 14.51 Million