State Bank of India (SBIN.NS)

INR 834.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 832.6 839.4 823.0 833.7 13.81 Million
26 May, 2024 832.6 839.4 823.0 833.7 12.29 Million
24 May, 2024 830.0 841.25 827.0 828.6 12.25 Million
23 May, 2024 824.7 835.5 822.0 832.1 17.49 Million
22 May, 2024 826.55 826.65 813.55 818.75 19.23 Million
21 May, 2024 821.0 836.3 819.6 830.65 19.23 Million
20 May, 2024 821.0 836.3 819.6 830.65 14.03 Million
18 May, 2024 822.0 823.0 819.2 821.0 960.45 Thousand
17 May, 2024 814.5 822.45 811.2 817.85 12.49 Million
16 May, 2024 825.3 826.15 797.35 811.95 20.53 Million