State Bank of India (SBIN.NS)

INR 834.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 834.8 836.2 820.0 831.45 22.66 Million
02 May, 2024 826.9 833.9 825.0 830.05 22.66 Million
01 May, 2024 826.9 833.9 825.0 830.05 19.94 Million
30 Apr, 2024 826.5 834.85 819.9 826.25 27.44 Million
29 Apr, 2024 807.0 831.25 798.7 826.5 27.44 Million
28 Apr, 2024 807.0 831.25 798.7 826.5 27.3 Million
26 Apr, 2024 815.9 816.9 798.9 801.3 14.96 Million
25 Apr, 2024 770.65 814.4 769.65 812.7 36.73 Million
24 Apr, 2024 778.5 778.5 770.2 773.1 36.73 Million
23 Apr, 2024 770.35 777.7 765.55 773.0 12.29 Million