State Bank of India (SBIN.NS)

INR 834.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 754.15 769.0 750.45 766.1 17.45 Million
21 Apr, 2024 754.15 769.0 750.45 766.1 17.45 Million
19 Apr, 2024 734.5 752.0 732.05 750.45 10.88 Million
18 Apr, 2024 752.05 759.95 742.0 744.8 14.58 Million
17 Apr, 2024 752.05 759.95 742.0 744.8 14.58 Million
16 Apr, 2024 751.25 754.9 744.4 751.7 13.33 Million
15 Apr, 2024 759.8 763.3 748.75 757.5 13.33 Million
14 Apr, 2024 759.8 763.3 748.75 757.5 11.35 Million
12 Apr, 2024 777.25 779.5 764.8 766.3 14.4 Million
11 Apr, 2024 777.25 779.5 764.8 766.3 14.4 Million