State Bank of India (SBIN.NS)

INR 834.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 821.0 825.3 818.05 820.3 20.53 Million
14 May, 2024 813.0 822.4 807.9 818.2 10.91 Million
13 May, 2024 819.85 819.85 798.6 808.8 15.39 Million
12 May, 2024 819.85 819.85 798.6 808.8 15.39 Million
10 May, 2024 827.0 832.05 815.6 817.35 20.54 Million
09 May, 2024 811.9 839.65 803.55 819.8 49.29 Million
08 May, 2024 802.6 822.0 799.5 810.8 49.29 Million
07 May, 2024 812.0 814.65 793.2 801.9 27.9 Million
06 May, 2024 835.0 836.0 803.0 807.8 35.28 Million
05 May, 2024 835.0 836.0 803.0 807.8 35.28 Million