State Bank of India (SBIN.NS)

INR 800.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 819.0 820.3 800.1 803.0 13.67 Million
18 Nov, 2024 811.0 816.7 799.25 814.3 9.32 Million
14 Nov, 2024 808.65 818.0 801.05 804.25 9.46 Million
13 Nov, 2024 823.35 831.75 804.65 808.65 13.75 Million
12 Nov, 2024 852.5 853.4 824.3 826.7 11.35 Million
11 Nov, 2024 846.0 854.0 842.0 847.65 12.62 Million
08 Nov, 2024 859.6 863.5 834.2 843.15 26.13 Million
07 Nov, 2024 861.0 862.4 846.7 859.6 15.28 Million
06 Nov, 2024 849.2 861.4 846.2 854.8 15 Million
05 Nov, 2024 829.85 851.4 826.25 849.2 26.25 Million