State Bank of India (SBIN.NS)

INR 834.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 853.0 853.1 842.35 843.75 18.99 Million
19 Jun, 2024 846.8 860.6 841.0 852.6 32.92 Million
18 Jun, 2024 841.55 851.5 840.25 844.9 32.92 Million
17 Jun, 2024 841.55 851.5 840.25 844.9 14.92 Million
14 Jun, 2024 845.0 849.9 835.1 839.2 12.9 Million
13 Jun, 2024 845.0 845.9 836.1 843.9 12.9 Million
12 Jun, 2024 837.0 845.55 833.0 839.1 15.07 Million
11 Jun, 2024 836.0 839.6 829.05 835.55 15.07 Million
10 Jun, 2024 834.15 845.45 829.2 831.8 16.72 Million
09 Jun, 2024 834.15 845.45 829.2 831.8 16.72 Million