State Bank of India (SBIN.NS)
INR 800.0
(1.44%)
INR 800.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 733.15 | 738.7 | 717.15 | 733.15 | 12.69 Million |
| 11 Feb, 2025 | 737.45 | 740.15 | 726.55 | 731.1 | 13.01 Million |
| 10 Feb, 2025 | 740.0 | 743.9 | 733.4 | 736.8 | 12.66 Million |
| 07 Feb, 2025 | 759.8 | 759.9 | 731.75 | 737.2 | 37.24 Million |
| 06 Feb, 2025 | 769.0 | 770.85 | 750.05 | 752.25 | 32.74 Million |
| 05 Feb, 2025 | 780.0 | 782.0 | 765.0 | 766.05 | 13.41 Million |
| 04 Feb, 2025 | 767.0 | 781.25 | 765.65 | 779.2 | 12.02 Million |
| 03 Feb, 2025 | 762.8 | 762.8 | 753.15 | 760.95 | 7.86 Million |
| 01 Feb, 2025 | 774.8 | 778.75 | 752.15 | 766.0 | 9.36 Million |
| 31 Jan, 2025 | 764.9 | 777.55 | 759.5 | 772.9 | 10.08 Million |
PLAY
BRKL
MIRZAINT
GULA
PTL
6781