State Bank of India (SBIN.NS)

INR 834.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 809.55 816.0 806.95 814.5 18.24 Million
28 Aug, 2024 814.75 817.2 806.5 809.4 18.24 Million
27 Aug, 2024 817.8 819.45 811.05 815.9 12.83 Million
26 Aug, 2024 818.0 823.45 813.8 815.05 12.83 Million
25 Aug, 2024 818.0 823.45 813.8 815.05 8.52 Million
23 Aug, 2024 821.5 822.0 814.5 815.35 5.53 Million
22 Aug, 2024 819.0 823.9 817.1 820.3 7.83 Million
21 Aug, 2024 820.3 821.0 811.2 815.55 14.6 Million
20 Aug, 2024 817.95 823.0 813.35 820.3 14.6 Million
19 Aug, 2024 815.0 825.4 812.6 813.7 10.34 Million