State Bank of India (SBIN.NS)

INR 800.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 733.15 738.7 717.15 733.15 12.69 Million
11 Feb, 2025 737.45 740.15 726.55 731.1 13.01 Million
10 Feb, 2025 740.0 743.9 733.4 736.8 12.66 Million
07 Feb, 2025 759.8 759.9 731.75 737.2 37.24 Million
06 Feb, 2025 769.0 770.85 750.05 752.25 32.74 Million
05 Feb, 2025 780.0 782.0 765.0 766.05 13.41 Million
04 Feb, 2025 767.0 781.25 765.65 779.2 12.02 Million
03 Feb, 2025 762.8 762.8 753.15 760.95 7.86 Million
01 Feb, 2025 774.8 778.75 752.15 766.0 9.36 Million
31 Jan, 2025 764.9 777.55 759.5 772.9 10.08 Million