State Bank of India (SBIN.NS)

INR 834.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 772.25 784.4 772.25 781.45 8.56 Million
07 Oct, 2024 800.0 804.0 765.4 770.65 24.26 Million
04 Oct, 2024 792.0 809.85 785.25 796.65 20.09 Million
03 Oct, 2024 789.9 804.0 784.3 794.1 15.94 Million
01 Oct, 2024 788.0 800.35 788.0 796.95 13.28 Million
30 Sep, 2024 801.9 802.6 786.45 787.9 15.48 Million
27 Sep, 2024 801.85 808.0 798.45 802.65 15.19 Million
26 Sep, 2024 796.0 803.0 791.6 801.85 23.19 Million
25 Sep, 2024 797.9 798.0 788.7 793.1 18.46 Million
24 Sep, 2024 799.25 804.25 796.5 798.25 15.18 Million