State Bank of India (SBIN.NS)

INR 800.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 772.1 778.6 767.0 771.5 7.62 Million
27 Mar, 2025 763.8 775.8 760.5 772.3 15.64 Million
26 Mar, 2025 772.0 776.05 761.45 764.0 7.71 Million
25 Mar, 2025 783.9 786.0 769.2 772.85 15.19 Million
24 Mar, 2025 758.0 782.95 755.1 780.8 12.09 Million
21 Mar, 2025 749.95 755.6 747.0 753.2 9.57 Million
20 Mar, 2025 748.0 752.7 744.2 749.55 6.96 Million
19 Mar, 2025 739.6 749.3 739.1 745.1 7.6 Million
18 Mar, 2025 726.6 738.45 722.6 736.7 8.08 Million
17 Mar, 2025 728.9 731.25 722.3 723.15 5.14 Million