State Bank of India (SBIN.NS)
INR 800.0
(1.44%)
INR 800.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 772.1 | 778.6 | 767.0 | 771.5 | 7.62 Million |
| 27 Mar, 2025 | 763.8 | 775.8 | 760.5 | 772.3 | 15.64 Million |
| 26 Mar, 2025 | 772.0 | 776.05 | 761.45 | 764.0 | 7.71 Million |
| 25 Mar, 2025 | 783.9 | 786.0 | 769.2 | 772.85 | 15.19 Million |
| 24 Mar, 2025 | 758.0 | 782.95 | 755.1 | 780.8 | 12.09 Million |
| 21 Mar, 2025 | 749.95 | 755.6 | 747.0 | 753.2 | 9.57 Million |
| 20 Mar, 2025 | 748.0 | 752.7 | 744.2 | 749.55 | 6.96 Million |
| 19 Mar, 2025 | 739.6 | 749.3 | 739.1 | 745.1 | 7.6 Million |
| 18 Mar, 2025 | 726.6 | 738.45 | 722.6 | 736.7 | 8.08 Million |
| 17 Mar, 2025 | 728.9 | 731.25 | 722.3 | 723.15 | 5.14 Million |
PLAY
BRKL
MIRZAINT
GULA
PTL
6781