SBI Life Insurance Company Limited (SBILIFE.NS)

INR 1417.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1475.0 1504.0 1468.85 1499.25 2.02 Million
13 Jan, 2025 1478.3 1478.3 1445.65 1467.4 1.44 Million
10 Jan, 2025 1469.9 1488.0 1458.65 1478.3 1.12 Million
09 Jan, 2025 1457.8 1481.2 1453.0 1468.45 1.25 Million
08 Jan, 2025 1478.7 1484.65 1455.0 1463.15 1.22 Million
07 Jan, 2025 1447.0 1490.8 1434.35 1477.75 2.36 Million
06 Jan, 2025 1450.0 1462.65 1425.2 1434.65 1.01 Million
03 Jan, 2025 1428.25 1451.0 1424.9 1447.7 1.1 Million
02 Jan, 2025 1404.0 1425.5 1398.05 1422.25 1.08 Million
01 Jan, 2025 1392.2 1404.7 1384.95 1400.4 511.67 Thousand