SBI Life Insurance Company Limited (SBILIFE)
INR 1972.8
(-0.46%)
INR 1972.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1777.0 | 1793.7 | 1771.3 | 1784.1 | 859.96 Thousand |
| 06 Oct, 2025 | 1776.0 | 1784.2 | 1759.4 | 1770.9 | 1.56 Million |
| 03 Oct, 2025 | 1801.1 | 1803.2 | 1766.2 | 1785.1 | 715.4 Thousand |
| 02 Oct, 2025 | 1801.1 | 1801.1 | 1801.1 | 1801.1 | - |
| 01 Oct, 2025 | 1783.0 | 1806.5 | 1769.1 | 1801.1 | 704.85 Thousand |
| 30 Sep, 2025 | 1783.0 | 1795.7 | 1778.0 | 1790.6 | 1.66 Million |
| 29 Sep, 2025 | 1814.0 | 1814.0 | 1785.0 | 1788.7 | 1 Million |
| 26 Sep, 2025 | 1807.4 | 1819.0 | 1790.0 | 1798.8 | 1.56 Million |
| 25 Sep, 2025 | 1810.1 | 1819.7 | 1797.5 | 1809.8 | 1 Million |
| 24 Sep, 2025 | 1824.9 | 1825.4 | 1806.0 | 1817.1 | 507.03 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD