SBI Life Insurance Company Limited (SBILIFE)
INR 1972.8
(-0.46%)
INR 1972.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1865.0 | 1865.7 | 1815.4 | 1819.4 | 737.34 Thousand |
| 22 Sep, 2025 | 1855.0 | 1879.7 | 1852.8 | 1857.7 | 1 Million |
| 19 Sep, 2025 | 1828.0 | 1846.9 | 1821.8 | 1841.7 | 1.63 Million |
| 18 Sep, 2025 | 1804.9 | 1831.0 | 1795.3 | 1821.8 | 817.54 Thousand |
| 17 Sep, 2025 | 1810.1 | 1827.5 | 1800.7 | 1804.0 | 706.81 Thousand |
| 16 Sep, 2025 | 1830.4 | 1832.9 | 1810.0 | 1818.8 | 496.74 Thousand |
| 15 Sep, 2025 | 1830.1 | 1833.0 | 1812.3 | 1822.2 | 485.38 Thousand |
| 12 Sep, 2025 | 1814.2 | 1834.5 | 1803.6 | 1830.2 | 509.72 Thousand |
| 11 Sep, 2025 | 1824.8 | 1824.9 | 1802.0 | 1814.2 | 663.2 Thousand |
| 10 Sep, 2025 | 1804.9 | 1843.6 | 1796.0 | 1833.7 | 881.56 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD