SBI Life Insurance Company Limited (SBILIFE.NS)

INR 1417.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1399.75 1399.75 1382.45 1390.4 2.09 Million
30 Dec, 2024 1391.25 1414.95 1389.0 1403.85 1.43 Million
27 Dec, 2024 1410.0 1420.4 1400.8 1405.3 665.71 Thousand
26 Dec, 2024 1393.95 1411.8 1385.2 1409.05 1.93 Million
24 Dec, 2024 1406.95 1418.0 1385.0 1387.0 756.67 Thousand
23 Dec, 2024 1400.6 1408.15 1381.5 1405.3 1.32 Million
20 Dec, 2024 1402.45 1414.8 1391.1 1400.6 1.54 Million
19 Dec, 2024 1380.05 1409.0 1377.5 1405.9 1.08 Million
18 Dec, 2024 1414.8 1420.35 1392.7 1398.0 1.45 Million
17 Dec, 2024 1421.7 1425.0 1405.6 1409.7 1.97 Million