SBI Life Insurance Company Limited (SBILIFE.NS)

INR 1417.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1428.4 1449.8 1411.15 1422.05 3.11 Million
29 Nov, 2024 1442.0 1460.0 1396.65 1437.75 9.01 Million
28 Nov, 2024 1507.15 1519.7 1403.0 1428.6 5.57 Million
27 Nov, 2024 1507.0 1515.95 1495.1 1505.4 467.56 Thousand
26 Nov, 2024 1495.2 1516.9 1489.25 1506.75 601.37 Thousand
25 Nov, 2024 1492.6 1511.0 1488.35 1495.2 1.78 Million
22 Nov, 2024 1485.35 1496.45 1475.0 1485.15 977.58 Thousand
21 Nov, 2024 1513.3 1515.5 1474.0 1477.95 1.82 Million
19 Nov, 2024 1568.0 1568.05 1501.0 1522.9 4.19 Million
18 Nov, 2024 1551.0 1566.55 1551.0 1562.6 490.93 Thousand