SBI Life Insurance Company Limited (SBILIFE)
INR 1972.8
(-0.46%)
INR 1972.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1858.9 | 1862.4 | 1843.4 | 1846.8 | 613.53 Thousand |
| 22 Aug, 2025 | 1860.1 | 1870.0 | 1849.4 | 1859.0 | 605.94 Thousand |
| 21 Aug, 2025 | 1870.0 | 1892.5 | 1870.0 | 1877.3 | 1.31 Million |
| 20 Aug, 2025 | 1846.0 | 1864.9 | 1843.4 | 1858.5 | 446.41 Thousand |
| 19 Aug, 2025 | 1865.0 | 1869.9 | 1836.6 | 1854.1 | 621.92 Thousand |
| 18 Aug, 2025 | 1879.0 | 1912.0 | 1850.0 | 1863.0 | 1.92 Million |
| 14 Aug, 2025 | 1842.1 | 1853.7 | 1832.2 | 1840.6 | 468.06 Thousand |
| 13 Aug, 2025 | 1841.3 | 1859.0 | 1838.0 | 1840.3 | 570.82 Thousand |
| 12 Aug, 2025 | 1849.7 | 1863.9 | 1834.0 | 1838.0 | 627.62 Thousand |
| 11 Aug, 2025 | 1836.0 | 1852.7 | 1825.9 | 1851.0 | 455.45 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD