SBI Life Insurance Company Limited (SBILIFE.NS)

INR 1417.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1546.2 1568.95 1546.05 1562.3 684.36 Thousand
13 Nov, 2024 1560.0 1572.0 1540.0 1546.7 2.94 Million
12 Nov, 2024 1569.1 1585.95 1557.0 1562.45 1.17 Million
11 Nov, 2024 1578.6 1578.6 1555.25 1566.0 862.99 Thousand
08 Nov, 2024 1589.0 1603.35 1566.85 1569.95 1.13 Million
07 Nov, 2024 1605.05 1617.95 1575.0 1589.85 1.35 Million
06 Nov, 2024 1633.2 1638.65 1600.45 1603.95 1.35 Million
05 Nov, 2024 1606.8 1642.0 1598.65 1633.2 978.59 Thousand
04 Nov, 2024 1637.0 1641.15 1588.0 1608.8 1.47 Million
01 Nov, 2024 1639.4 1639.4 1623.0 1628.85 53.88 Thousand