SBI Life Insurance Company Limited (SBILIFE.NS)

INR 1417.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1734.0 1739.0 1695.75 1702.0 2.44 Million
16 Oct, 2024 1725.05 1749.0 1724.0 1733.75 891.55 Thousand
15 Oct, 2024 1741.95 1754.95 1718.5 1723.75 2.15 Million
14 Oct, 2024 1738.75 1743.85 1717.3 1738.3 1.34 Million
11 Oct, 2024 1737.5 1746.75 1718.6 1735.05 805.94 Thousand
10 Oct, 2024 1745.15 1754.45 1729.55 1734.5 784.5 Thousand
09 Oct, 2024 1748.05 1759.0 1733.05 1737.4 704.11 Thousand
08 Oct, 2024 1785.0 1799.05 1723.55 1728.05 2.88 Million
07 Oct, 2024 1800.0 1819.85 1776.0 1787.95 692.91 Thousand
04 Oct, 2024 1805.55 1850.0 1782.55 1798.1 1.55 Million