SBI Life Insurance Company Limited (SBILIFE.NS)

INR 1417.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1283.3 1304.0 1277.95 1301.0 643.75 Thousand
26 Sep, 2023 1295.5 1302.35 1285.2 1289.7 749.34 Thousand
25 Sep, 2023 1318.8 1340.0 1289.1 1294.15 908.01 Thousand
22 Sep, 2023 1326.05 1337.6 1316.0 1318.85 1.08 Million
21 Sep, 2023 1345.5 1351.9 1328.05 1334.2 783.64 Thousand
20 Sep, 2023 1370.0 1376.8 1340.35 1345.2 574.01 Thousand
18 Sep, 2023 1375.0 1393.0 1367.55 1373.7 1.32 Million
15 Sep, 2023 1355.3 1374.85 1352.0 1372.65 878.94 Thousand
14 Sep, 2023 1345.5 1360.75 1342.25 1352.75 889.22 Thousand