SBI Life Insurance Company Limited (SBILIFE)
INR 1972.8
(-0.46%)
INR 1972.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1982.0 | 1991.0 | 1959.9 | 1972.8 | 515.09 Thousand |
| 02 Dec, 2025 | 1952.0 | 1989.9 | 1952.0 | 1981.5 | 942.59 Thousand |
| 01 Dec, 2025 | 1967.0 | 1977.0 | 1951.2 | 1971.6 | 483.71 Thousand |
| 28 Nov, 2025 | 2011.0 | 2011.1 | 1961.0 | 1966.0 | 1.01 Million |
| 27 Nov, 2025 | 2030.0 | 2036.0 | 2000.8 | 2004.5 | 652.12 Thousand |
| 26 Nov, 2025 | 2031.0 | 2045.0 | 2024.0 | 2029.1 | 826.12 Thousand |
| 25 Nov, 2025 | 1972.4 | 2044.0 | 1972.4 | 2031.0 | 748.08 Thousand |
| 24 Nov, 2025 | 2027.0 | 2086.6 | 2005.0 | 2014.8 | 2.59 Million |
| 21 Nov, 2025 | 2026.9 | 2030.5 | 2016.6 | 2022.5 | 506.47 Thousand |
| 20 Nov, 2025 | 2013.9 | 2032.0 | 2000.0 | 2027.1 | 805.77 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD