SBI Life Insurance Company Limited (SBILIFE.NS)

INR 1417.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1403.0 1424.4 1397.45 1417.25 691.87 Thousand
10 Mar, 2025 1419.0 1419.0 1404.35 1408.3 60.85 Thousand
07 Mar, 2025 1421.35 1446.2 1406.55 1411.6 901.49 Thousand
06 Mar, 2025 1417.1 1426.4 1395.0 1421.3 1.6 Million
05 Mar, 2025 1391.15 1424.0 1379.85 1420.7 1.11 Million
04 Mar, 2025 1392.2 1415.0 1390.0 1393.1 977.23 Thousand
03 Mar, 2025 1432.55 1452.15 1405.1 1408.5 1.05 Million
28 Feb, 2025 1460.0 1462.05 1411.85 1430.5 2.39 Million
27 Feb, 2025 1464.0 1479.9 1454.0 1469.75 1.42 Million
25 Feb, 2025 1480.0 1484.05 1463.45 1471.75 964.5 Thousand