SBI Life Insurance Company Limited (SBILIFE.NS)

INR 1417.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1480.0 1495.2 1475.2 1486.5 1.11 Million
21 Feb, 2025 1469.7 1501.4 1461.7 1495.4 1.05 Million
20 Feb, 2025 1473.0 1489.65 1466.0 1469.8 346.72 Thousand
19 Feb, 2025 1475.0 1482.2 1465.05 1475.6 391.96 Thousand
18 Feb, 2025 1476.25 1481.0 1454.4 1475.35 679.04 Thousand
17 Feb, 2025 1460.5 1481.55 1451.85 1476.2 717.43 Thousand
14 Feb, 2025 1470.5 1477.15 1450.0 1465.45 625.67 Thousand
13 Feb, 2025 1452.15 1479.4 1446.0 1470.5 983.14 Thousand
12 Feb, 2025 1427.45 1466.95 1407.5 1452.15 1.59 Million
11 Feb, 2025 1448.2 1450.0 1402.9 1419.0 1.44 Million