SBI Life Insurance Company Limited (SBILIFE)
INR 1972.8
(-0.46%)
INR 1972.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1990.9 | 2008.3 | 1985.0 | 2004.8 | 894.17 Thousand |
| 18 Nov, 2025 | 1991.1 | 2013.5 | 1988.0 | 1993.3 | 855.55 Thousand |
| 17 Nov, 2025 | 2000.9 | 2012.9 | 1993.3 | 1996.0 | 726.71 Thousand |
| 14 Nov, 2025 | 1982.6 | 2003.9 | 1977.8 | 2000.9 | 678.59 Thousand |
| 13 Nov, 2025 | 1980.6 | 2005.0 | 1975.5 | 1987.9 | 671.02 Thousand |
| 12 Nov, 2025 | 1997.3 | 2009.0 | 1983.8 | 1996.7 | 1 Million |
| 11 Nov, 2025 | 1994.9 | 2002.2 | 1982.3 | 1997.3 | 901.89 Thousand |
| 10 Nov, 2025 | 2000.1 | 2017.9 | 1985.2 | 1989.3 | 1.08 Million |
| 07 Nov, 2025 | 1962.1 | 2004.0 | 1957.7 | 1998.9 | 1.24 Million |
| 06 Nov, 2025 | 1976.9 | 1990.8 | 1964.0 | 1970.8 | 1.09 Million |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD