SBI Life Insurance Company Limited (SBILIFE.NS)

INR 1417.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1462.9 1474.55 1445.0 1448.2 530.75 Thousand
07 Feb, 2025 1472.45 1475.95 1454.25 1470.95 562.41 Thousand
06 Feb, 2025 1470.0 1480.4 1456.45 1465.1 1.51 Million
05 Feb, 2025 1472.4 1484.3 1465.0 1469.15 791.37 Thousand
04 Feb, 2025 1461.25 1478.7 1454.05 1472.4 614.9 Thousand
03 Feb, 2025 1434.35 1481.9 1434.35 1459.95 1.12 Million
01 Feb, 2025 1475.6 1528.0 1372.55 1454.35 4.32 Million
31 Jan, 2025 1479.7 1490.0 1467.0 1483.6 892.31 Thousand
30 Jan, 2025 1465.9 1480.0 1453.9 1472.9 1.01 Million
29 Jan, 2025 1419.5 1470.1 1410.5 1460.9 1.02 Million