SBI Life Insurance Company Limited (SBILIFE)
INR 1972.8
(-0.46%)
INR 1972.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1971.5 | 1971.5 | 1971.5 | 1971.5 | - |
| 04 Nov, 2025 | 1959.1 | 1997.3 | 1956.9 | 1971.5 | 664.25 Thousand |
| 03 Nov, 2025 | 1950.0 | 1982.2 | 1945.0 | 1969.6 | 687.29 Thousand |
| 31 Oct, 2025 | 1965.0 | 1978.7 | 1951.8 | 1955.7 | 1.16 Million |
| 30 Oct, 2025 | 1970.4 | 1971.9 | 1954.1 | 1968.4 | 842.73 Thousand |
| 29 Oct, 2025 | 1934.0 | 1975.0 | 1934.0 | 1970.4 | 2.39 Million |
| 28 Oct, 2025 | 1903.1 | 1945.6 | 1894.8 | 1936.8 | 2.16 Million |
| 27 Oct, 2025 | 1880.2 | 1923.9 | 1880.2 | 1903.1 | 2.86 Million |
| 24 Oct, 2025 | 1860.0 | 1864.0 | 1831.8 | 1839.8 | 517.4 Thousand |
| 23 Oct, 2025 | 1850.0 | 1864.2 | 1841.0 | 1852.7 | 543.79 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD