SBI Life Insurance Company Limited (SBILIFE.NS)

INR 1417.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1420.0 1435.7 1411.85 1419.5 1.52 Million
27 Jan, 2025 1435.0 1445.95 1416.0 1424.4 896.81 Thousand
24 Jan, 2025 1451.3 1455.6 1418.15 1440.4 1.5 Million
23 Jan, 2025 1458.05 1463.7 1447.15 1449.85 1.3 Million
22 Jan, 2025 1466.1 1470.75 1450.05 1460.05 631.08 Thousand
21 Jan, 2025 1499.7 1505.95 1460.0 1466.55 877.16 Thousand
20 Jan, 2025 1547.8 1547.8 1487.3 1499.7 4.03 Million
17 Jan, 2025 1519.5 1555.0 1500.0 1540.5 2.6 Million
16 Jan, 2025 1486.0 1545.0 1486.0 1513.6 2.92 Million
15 Jan, 2025 1504.5 1504.85 1469.35 1472.75 1.43 Million