SBI Life Insurance Company Limited (SBILIFE)
INR 1972.8
(-0.46%)
INR 1972.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1852.0 | 1852.0 | 1832.5 | 1841.0 | 41.64 Thousand |
| 20 Oct, 2025 | 1850.0 | 1857.2 | 1828.0 | 1839.7 | 590.46 Thousand |
| 17 Oct, 2025 | 1844.0 | 1852.4 | 1820.1 | 1844.1 | 1.18 Million |
| 16 Oct, 2025 | 1842.6 | 1844.9 | 1809.5 | 1835.7 | 969.31 Thousand |
| 15 Oct, 2025 | 1816.1 | 1858.4 | 1813.4 | 1840.6 | 891.71 Thousand |
| 14 Oct, 2025 | 1817.4 | 1825.8 | 1807.6 | 1816.2 | 655.9 Thousand |
| 13 Oct, 2025 | 1810.0 | 1827.9 | 1798.1 | 1815.3 | 409.79 Thousand |
| 10 Oct, 2025 | 1825.0 | 1843.7 | 1806.4 | 1810.4 | 1.09 Million |
| 09 Oct, 2025 | 1772.9 | 1813.4 | 1770.6 | 1809.8 | 848.46 Thousand |
| 08 Oct, 2025 | 1784.0 | 1795.9 | 1757.7 | 1772.9 | 1.32 Million |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD