SBI Life Insurance Company Limited (SBILIFE.NS)

INR 1417.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1307.6 1320.7 1293.65 1302.9 654.53 Thousand
26 Oct, 2023 1315.8 1315.8 1290.75 1305.6 1.1 Million
25 Oct, 2023 1323.05 1346.1 1308.65 1314.15 945.9 Thousand
23 Oct, 2023 1359.95 1366.55 1329.05 1338.4 976.13 Thousand
20 Oct, 2023 1340.0 1368.65 1336.5 1362.65 936.22 Thousand
19 Oct, 2023 1349.0 1353.6 1338.6 1348.15 595.43 Thousand
18 Oct, 2023 1344.05 1358.6 1339.0 1356.35 454.86 Thousand
17 Oct, 2023 1325.0 1351.1 1325.0 1348.35 1.07 Million
16 Oct, 2023 1319.2 1332.2 1310.55 1322.2 578.72 Thousand
13 Oct, 2023 1315.85 1329.65 1312.85 1316.45 916.35 Thousand