SBI Life Insurance Company Limited (SBILIFE.NS)

INR 1417.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1351.8 1360.0 1341.0 1355.4 639.8 Thousand
09 Nov, 2023 1345.1 1353.35 1335.45 1350.7 493.45 Thousand
08 Nov, 2023 1342.15 1349.35 1334.7 1345.5 498.28 Thousand
07 Nov, 2023 1332.5 1344.05 1320.4 1340.85 1.03 Million
06 Nov, 2023 1335.0 1340.7 1323.4 1331.85 377.1 Thousand
03 Nov, 2023 1344.8 1349.95 1326.1 1329.35 690.16 Thousand
02 Nov, 2023 1342.0 1357.75 1340.15 1343.5 637.51 Thousand
01 Nov, 2023 1371.05 1377.95 1332.4 1336.05 968.89 Thousand
31 Oct, 2023 1325.0 1375.4 1319.5 1367.85 2.28 Million
30 Oct, 2023 1305.2 1330.7 1305.0 1326.2 1.24 Million