SBI Life Insurance Company Limited (SBILIFE.NS)

INR 1417.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1414.0 1418.95 1401.05 1409.7 387.89 Thousand
23 Nov, 2023 1430.1 1434.4 1406.35 1410.95 549.85 Thousand
22 Nov, 2023 1425.0 1438.55 1417.35 1430.1 865.65 Thousand
21 Nov, 2023 1389.0 1425.15 1387.1 1423.65 2.04 Million
20 Nov, 2023 1413.95 1420.0 1383.0 1385.3 726.21 Thousand
17 Nov, 2023 1354.0 1434.45 1354.0 1413.95 3.19 Million
16 Nov, 2023 1362.75 1365.1 1348.05 1359.95 577.24 Thousand
15 Nov, 2023 1348.95 1359.0 1332.05 1357.1 742.42 Thousand
13 Nov, 2023 1351.5 1359.7 1325.0 1328.35 1.33 Million
12 Nov, 2023 1364.5 1370.5 1353.1 1359.95 67.96 Thousand