SBI Life Insurance Company Limited (SBILIFE.NS)

INR 1417.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1400.0 1409.15 1387.65 1395.3 875.36 Thousand
22 Dec, 2023 1414.0 1417.7 1387.05 1394.3 1.11 Million
21 Dec, 2023 1401.5 1410.3 1379.95 1403.75 1.84 Million
20 Dec, 2023 1437.0 1437.0 1404.05 1409.25 1.15 Million
19 Dec, 2023 1444.95 1448.0 1419.05 1424.55 1.28 Million
18 Dec, 2023 1452.5 1461.4 1441.65 1446.95 1.58 Million
15 Dec, 2023 1474.0 1485.0 1448.6 1452.5 1.48 Million
14 Dec, 2023 1473.0 1477.6 1454.95 1469.85 2.95 Million
13 Dec, 2023 1483.15 1483.15 1460.0 1466.8 2.27 Million
12 Dec, 2023 1464.5 1491.9 1459.95 1481.45 1.76 Million