SBI Life Insurance Company Limited (SBILIFE.NS)

INR 1417.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1465.2 1468.3 1455.0 1460.6 731.57 Thousand
08 Dec, 2023 1455.0 1469.55 1451.55 1465.2 1.65 Million
07 Dec, 2023 1456.85 1483.45 1450.1 1455.75 1.24 Million
06 Dec, 2023 1462.0 1462.95 1445.15 1450.7 724.41 Thousand
05 Dec, 2023 1454.0 1472.1 1443.0 1460.95 1.93 Million
04 Dec, 2023 1439.9 1458.7 1415.0 1454.0 2.07 Million
01 Dec, 2023 1438.05 1445.0 1420.1 1423.65 808.84 Thousand
30 Nov, 2023 1410.0 1444.2 1409.05 1435.25 3.02 Million
29 Nov, 2023 1415.45 1421.8 1406.0 1407.85 887.7 Thousand
28 Nov, 2023 1409.8 1417.3 1393.1 1412.45 1.12 Million