SBI Life Insurance Company Limited (SBILIFE.NS)

INR 1417.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1440.6 1440.6 1440.6 1440.6 -
20 Jan, 2024 1448.9 1454.35 1431.6 1442.2 463.3 Thousand
19 Jan, 2024 1405.9 1445.0 1405.4 1440.6 570.63 Thousand
18 Jan, 2024 1416.9 1438.0 1384.2 1404.9 2.29 Million
17 Jan, 2024 1397.0 1444.95 1386.55 1421.15 2.62 Million
16 Jan, 2024 1425.05 1431.9 1405.55 1408.8 1.72 Million
15 Jan, 2024 1442.0 1444.55 1424.55 1430.05 902.1 Thousand
12 Jan, 2024 1434.8 1440.9 1418.5 1435.3 557.15 Thousand
11 Jan, 2024 1450.05 1463.3 1425.9 1427.8 908.42 Thousand
10 Jan, 2024 1454.95 1495.35 1448.0 1451.45 2.54 Million