SBI Life Insurance Company Limited (SBILIFE.NS)

INR 1417.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1422.6 1469.95 1404.9 1464.0 1.51 Million
05 Feb, 2024 1435.0 1460.0 1414.9 1419.85 1.01 Million
02 Feb, 2024 1440.8 1456.0 1420.05 1435.45 1.81 Million
01 Feb, 2024 1407.3 1459.7 1398.5 1432.75 1.8 Million
31 Jan, 2024 1400.0 1406.5 1381.7 1401.15 1.34 Million
30 Jan, 2024 1425.0 1433.7 1392.85 1399.0 1.46 Million
29 Jan, 2024 1388.0 1424.6 1388.0 1418.4 1.6 Million
25 Jan, 2024 1414.9 1414.9 1357.15 1380.9 3.23 Million
24 Jan, 2024 1380.4 1413.9 1368.55 1410.55 1.25 Million
23 Jan, 2024 1444.0 1448.65 1367.35 1375.5 2.88 Million