INR 1417.25
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 1553.85 | 1554.0 | 1508.25 | 1517.95 | 2.12 Million |
02 Mar, 2024 | 1553.05 | 1569.4 | 1535.2 | 1546.8 | 50.09 Thousand |
01 Mar, 2024 | 1564.9 | 1569.35 | 1536.05 | 1542.15 | 1.08 Million |
29 Feb, 2024 | 1540.2 | 1567.1 | 1525.4 | 1552.55 | 1.67 Million |
28 Feb, 2024 | 1544.0 | 1556.75 | 1536.4 | 1540.2 | 834.21 Thousand |
27 Feb, 2024 | 1553.8 | 1569.0 | 1538.9 | 1542.7 | 1.76 Million |
26 Feb, 2024 | 1531.15 | 1553.4 | 1525.1 | 1549.15 | 1.28 Million |
23 Feb, 2024 | 1508.4 | 1536.25 | 1501.25 | 1529.15 | 1.11 Million |
22 Feb, 2024 | 1510.0 | 1513.5 | 1470.2 | 1509.65 | 1.35 Million |
21 Feb, 2024 | 1510.05 | 1519.5 | 1495.4 | 1501.7 | 1.15 Million |
WOPEF
300571
NZTCF
NTI
HRGLF
NANO