SBI Life Insurance Company Limited (SBILIFE.NS)

INR 1417.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1553.85 1554.0 1508.25 1517.95 2.12 Million
02 Mar, 2024 1553.05 1569.4 1535.2 1546.8 50.09 Thousand
01 Mar, 2024 1564.9 1569.35 1536.05 1542.15 1.08 Million
29 Feb, 2024 1540.2 1567.1 1525.4 1552.55 1.67 Million
28 Feb, 2024 1544.0 1556.75 1536.4 1540.2 834.21 Thousand
27 Feb, 2024 1553.8 1569.0 1538.9 1542.7 1.76 Million
26 Feb, 2024 1531.15 1553.4 1525.1 1549.15 1.28 Million
23 Feb, 2024 1508.4 1536.25 1501.25 1529.15 1.11 Million
22 Feb, 2024 1510.0 1513.5 1470.2 1509.65 1.35 Million
21 Feb, 2024 1510.05 1519.5 1495.4 1501.7 1.15 Million