SBI Life Insurance Company Limited (SBILIFE.NS)

INR 1417.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1467.5 1475.05 1447.0 1463.75 1.9 Million
03 Apr, 2024 1470.0 1472.95 1456.05 1460.8 1.86 Million
02 Apr, 2024 1495.0 1496.6 1465.3 1470.6 941.68 Thousand
01 Apr, 2024 1498.0 1519.1 1486.75 1489.95 838.18 Thousand
28 Mar, 2024 1480.0 1521.85 1480.0 1500.25 1.7 Million
27 Mar, 2024 1490.0 1499.0 1473.5 1479.55 795.19 Thousand
26 Mar, 2024 1458.5 1509.45 1457.8 1486.4 1.34 Million
22 Mar, 2024 1474.0 1511.0 1458.1 1501.1 563.02 Thousand
21 Mar, 2024 1472.9 1477.0 1458.0 1468.05 958.83 Thousand
20 Mar, 2024 1460.0 1469.45 1450.0 1458.4 477.27 Thousand