SBI Life Insurance Company Limited (SBILIFE.NS)

INR 1417.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1456.5 1482.9 1452.0 1475.4 772.04 Thousand
19 Apr, 2024 1450.0 1457.55 1425.35 1447.55 1.12 Million
18 Apr, 2024 1465.0 1483.65 1448.0 1456.95 1.74 Million
16 Apr, 2024 1460.2 1476.9 1452.0 1462.75 717.75 Thousand
15 Apr, 2024 1489.85 1489.9 1462.5 1466.9 994.05 Thousand
12 Apr, 2024 1501.0 1511.4 1488.2 1493.15 787.73 Thousand
10 Apr, 2024 1515.0 1516.7 1481.0 1503.35 1.05 Million
09 Apr, 2024 1525.1 1527.4 1503.05 1510.55 718.57 Thousand
08 Apr, 2024 1488.7 1528.0 1487.0 1518.8 822.2 Thousand
05 Apr, 2024 1469.0 1489.9 1460.15 1485.3 836.97 Thousand