SBI Life Insurance Company Limited (SBILIFE.NS)

INR 1417.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1438.85 1440.7 1422.5 1429.65 1.3 Million
18 May, 2024 1434.0 1444.1 1430.5 1439.85 29.74 Thousand
17 May, 2024 1450.0 1450.0 1430.5 1434.2 2.43 Million
16 May, 2024 1431.55 1458.2 1420.15 1452.2 1.17 Million
15 May, 2024 1440.0 1443.85 1425.75 1430.1 254.64 Thousand
14 May, 2024 1427.2 1436.75 1422.05 1432.85 896.65 Thousand
13 May, 2024 1435.0 1440.0 1420.55 1425.1 771.28 Thousand
10 May, 2024 1425.0 1438.5 1415.75 1431.95 741.29 Thousand
09 May, 2024 1431.9 1439.5 1413.2 1422.4 1.64 Million
08 May, 2024 1440.0 1465.95 1423.0 1426.75 1.29 Million